SPY (bStocks Tokenized Stock)
SPYB · 美元计价
$737.13
-0.21%
≈ ￥4865.06
(-$1.58)
更新于 2026-11-08 03:40:02
24H 最高$739.88
24H 最低$736.04
今日开盘$738.71
24H 成交量$28.68万
流通市值$2,363.11万
24H 涨跌额(-$1.58)
历史最高$782.24
最高日期2026-10-06
历史最低$728.69
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 166 |
BINANCELIFE币安人生 (BinanceLife)
|
$0.5295 | $0.5318 | $0.51 | $140.21万 | $5.24亿 | 3.24% |
| 613 |
UMAUMA
|
$0.32 | $0.333 | $0.318 | $5.34万 | $2,934.80万 | -3.90% |
| 466 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 320 |
GLMRMoonbeam
|
$0.007321 | $0.007458 | $0.0068 | $32.43万 | $780.46万 | 1.36% |
| 382 |
KMNOKamino
|
$0.03405 | $0.03492 | $0.0336 | $23.72万 | $2.00亿 | -1.28% |
| 11 |
UUnited Stables
|
$1.0003 | $1.00 | $0.9998 | $2,955.56万 | $16.11亿 | 0.00% |
| 323 |
0G0G
|
$0.1481 | $0.1548 | $0.1468 | $32.25万 | $9,011.16万 | -2.82% |
| 112 |
CHIPUSD.AI
|
$0.03507 | $0.03891 | $0.03474 | $122.16万 | $7,004.76万 | -6.53% |
| 535 |
DATAData Network
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $4,144.83万 | -31.25% |
| 214 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 88 |
BUSDBera USD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $586.66万 | -0.03% |
| 93 |
FILFilecoin
|
$0.7887 | $0.8273 | $0.7882 | $160.28万 | $6.72亿 | -4.05% |
| 531 |
1MBABYDOGE1MBABYDOGE
|
$0.0003038 | $0.000313 | $0.0003035 | $11.27万 | — | -2.78% |
| 140 |
LOKALOKA
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | — | 3.86% |
| 524 |
KERNELKernelDAO
|
$0.0436 | $0.045 | $0.0435 | $11.71万 | $1,256.03万 | -2.68% |
| 35 |
AAVEAave
|
$131.38 | $132.98 | $128.66 | $685.10万 | $20.41亿 | 0.66% |
| 366 |
OPGOpenGradient
|
$0.1201 | $0.1228 | $0.119 | $25.81万 | $2,886.86万 | 0.42% |
| 622 |
BBBBBB
|
$8.71 | $8.90 | $8.67 | $4.99万 | — | -1.80% |
| 600 |
DCRDecred
|
$12.73 | $12.96 | $12.56 | $7.25万 | $2.25亿 | 0.95% |
| 458 |
BARDLombard
|
$0.1095 | $0.1122 | $0.109 | $16.37万 | $4,404.41万 | -0.82% |
相关站点
共 40 个
比特币 - BTC行情
以太坊 - BTC行情
莱特币 - 币种排行
Ethena USDe - 加密货币行情
Quant - BTC行情
ONEchain - 币种排行
Tether Gold - 加密货币行情
Uniswap - 比特币
瑞波币 - 以太坊ETH价格
Arbitrum - 加密货币行情
Quant - 加密货币行情
Stacks - 加密货币行情
USD1 - 比特币行情
DODO - 比特币行情
RNDR - 比特币行情
Starknet - 币种排行
Aerodrome - 加密货币行情
Ondo - 币种排行
USDC - 以太坊ETH价格
Injective - 数字货币市值
Aster - 数字货币市值
艾达币 - 比特币行情
Bittensor - 比特币
EUR - 以太坊ETH价格
QQQB - 数字货币市值
Hedera - 比特币
Raydium - 币种排行
恒星币 - 币种排行
BEAMX - 币种排行
First Digital - 数字货币市值
USDC - 币种排行
PAX Gold - 数字货币市值
Pepe - 币种排行
Injective - BTC行情
Pudgy Penguins - 比特币行情
BFUSD - 以太坊ETH价格
应用链 - 加密货币行情
Starknet - 加密货币行情
Caldera - 比特币行情
Pyth Network - 加密货币行情