24H 最高$0.1239
24H 最低$0.1206
今日开盘$0.1235
24H 成交量$14.24万
流通市值$1,208.66万
24H 涨跌额(-$0.00)
历史最高$40.93
最高日期2021-03-15
历史最低$0.093453
最低日期2026-06-06
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 166 |
BINANCELIFE币安人生 (BinanceLife)
|
$0.5295 | $0.5318 | $0.51 | $140.21万 | $5.24亿 | 3.24% |
| 614 |
UMAUMA
|
$0.322 | $0.332 | $0.318 | $5.20万 | $2,934.80万 | -3.01% |
| 463 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 307 |
GLMRMoonbeam
|
$0.007405 | $0.007489 | $0.0068 | $34.33万 | $780.46万 | 1.73% |
| 394 |
KMNOKamino
|
$0.03406 | $0.03486 | $0.0336 | $22.67万 | $2.00亿 | -1.90% |
| 11 |
UUnited Stables
|
$1.0004 | $1.00 | $0.9998 | $2,781.12万 | $16.11亿 | 0.02% |
| 336 |
0G0G
|
$0.1481 | $0.1541 | $0.1468 | $29.35万 | $9,011.16万 | -3.77% |
| 112 |
CHIPUSD.AI
|
$0.03502 | $0.03891 | $0.03474 | $121.26万 | $7,004.76万 | -6.76% |
| 532 |
DATAData Network
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $4,144.83万 | -31.25% |
| 215 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 89 |
BUSDBera USD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $586.66万 | -0.03% |
| 93 |
FILFilecoin
|
$0.7898 | $0.8273 | $0.7873 | $162.21万 | $6.72亿 | -3.85% |
| 527 |
1MBABYDOGE1MBABYDOGE
|
$0.000304 | $0.0003126 | $0.0003033 | $11.33万 | — | -2.56% |
| 140 |
LOKALOKA
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | — | 3.86% |
| 521 |
KERNELKernelDAO
|
$0.0437 | $0.045 | $0.0435 | $11.83万 | $1,256.03万 | -2.46% |
| 35 |
AAVEAave
|
$131.1 | $132.98 | $128.66 | $666.92万 | $20.41亿 | 0.15% |
| 368 |
OPGOpenGradient
|
$0.1205 | $0.1228 | $0.119 | $25.25万 | $2,886.86万 | -0.17% |
| 621 |
BBBBBB
|
$8.73 | $8.87 | $8.67 | $5.01万 | — | -1.47% |
| 600 |
DCRDecred
|
$12.76 | $12.96 | $12.56 | $7.21万 | $2.25亿 | 0.87% |
| 452 |
BARDLombard
|
$0.1098 | $0.1122 | $0.109 | $16.37万 | $4,404.41万 | -0.72% |
相关站点
共 40 个
BEAMX - 比特币
Solana - 加密货币行情
Arbitrum - BTC行情
Secret - 比特币
Celestia - 比特币
币安币 - 数字货币市值
Avalanche - BTC行情
United Stables - BTC行情
NFP - 币种排行
Thena - 币种排行
Polkadot - 以太坊ETH价格
Bittensor - 数字货币市值
Starknet - 加密货币行情
Solana - 以太坊ETH价格
恒星币 - 加密货币行情
Ethena - 加密货币行情
PAX Gold - 数字货币市值
BEAMX - BTC行情
Aave - 数字货币市值
Official Trump - BTC行情
Thena - 比特币
Celestia - 数字货币市值
Celo - 币种排行
Gram - 加密货币行情
Uniswap - 以太坊ETH价格
DODO - 比特币
达世币 - 数字货币市值
United Stables - 加密货币行情
DODO - 币种排行
Pyth Network - 币种排行
币安币 - 数字货币市值
Plasma - 比特币行情
First Digital - 加密货币行情
LayerZero - 以太坊ETH价格
Mitosis - 比特币行情
Curve DAO - 比特币
First Digital - BTC行情
恒星币 - 以太坊ETH价格
Hedera - 以太坊ETH价格
DODO - 数字货币市值