24H 最高$0.021
24H 最低$0.01968
今日开盘$0.02023
24H 成交量$127.62万
流通市值$4,417.79万
24H 涨跌额(-$0.00)
历史最高$0.888995
最高日期2025-01-03
历史最低$0.015803
最低日期2026-03-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 166 |
BINANCELIFE币安人生 (BinanceLife)
|
$0.5295 | $0.5318 | $0.51 | $140.21万 | $5.24亿 | 3.24% |
| 653 |
UMAUMA
|
$0.309 | $0.321 | $0.308 | $6.22万 | $2,944.45万 | -0.96% |
| 533 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 398 |
GLMRMoonbeam
|
$0.007088 | $0.007319 | $0.007053 | $30.00万 | $798.96万 | -2.05% |
| 400 |
KMNOKamino
|
$0.03292 | $0.0343 | $0.03273 | $29.76万 | $2.04亿 | -0.06% |
| 30 |
UUnited Stables
|
$1.0007 | $1.00 | $1.00 | $1,619.90万 | $16.16亿 | 0.01% |
| 317 |
0G0G
|
$0.1445 | $0.1472 | $0.1412 | $45.31万 | $8,986.62万 | 0.98% |
| 98 |
CHIPUSD.AI
|
$0.03229 | $0.0355 | $0.03221 | $262.68万 | $6,865.76万 | -6.57% |
| 600 |
DATAData Network
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $3,855.20万 | -31.25% |
| 267 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 120 |
BUSDBera USD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $558.11万 | -0.03% |
| 71 |
FILFilecoin
|
$0.7641 | $0.7907 | $0.7513 | $391.80万 | $6.67亿 | 0.09% |
| 542 |
1MBABYDOGE1MBABYDOGE
|
$0.0002948 | $0.0003018 | $0.0002941 | $15.12万 | — | -0.14% |
| 188 |
LOKALOKA
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | — | 3.86% |
| 338 |
KERNELKernelDAO
|
$0.0446 | $0.0456 | $0.0422 | $39.90万 | $1,259.67万 | 5.19% |
| 31 |
AAVEAave
|
$124.55 | $134.70 | $124.24 | $1,546.17万 | $20.59亿 | -5.34% |
| 122 |
OPGOpenGradient
|
$0.1272 | $0.132 | $0.1199 | $166.58万 | $3,006.50万 | 5.65% |
| 678 |
BBBBBB
|
$9.18 | $9.28 | $8.68 | $3.61万 | — | 4.44% |
| 640 |
DCRDecred
|
$11.92 | $12.43 | $11.90 | $7.54万 | $2.19亿 | -0.75% |
| 326 |
BARDLombard
|
$0.0923 | $0.1086 | $0.092 | $43.59万 | $4,254.34万 | -14.06% |
相关站点
共 40 个
Prom - 加密货币行情
Plasma - 数字货币市值
Sui - 比特币行情
A链 - 比特币行情
First Digital - 比特币行情
Hyperliquid - BTC行情
USD.AI - 数字货币市值
Internet - 加密货币行情
莱特币 - BTC行情
恒星币 - 加密货币行情
Filecoin - 币种排行
艾达币 - 币种排行
Zilliqa - 数字货币市值
Tether Gold - BTC行情
Solana - 以太坊ETH价格
比特币 - BTC行情
USD.AI - BTC行情
瑞波币 - 加密货币行情
币安币 - 币种排行
NEAR Protocol - BTC行情
牛来 - 币种排行
莱特币 - 比特币行情
Filecoin - 加密货币行情
Internet - 币种排行
Bubblemaps - 加密货币行情
Aster - 比特币行情
Nexpace - BTC行情
瑞波币 - 比特币
United Stables - 以太坊ETH价格
BENQI - 以太坊ETH价格
Ether.fi - 比特币行情
USD.AI - 币种排行
GNS - BTC行情
Official Trump - 比特币
Official Trump - 比特币
Holo - 币种排行
Gram - 数字货币市值
Pudgy Penguins - 数字货币市值
Pump.fun - BTC行情
Quant - BTC行情