24H 最高$4.59
24H 最低$4.19
今日开盘$4.59
24H 成交量$50.40万
流通市值$1.90亿
24H 涨跌额(-$0.22)
历史最高$83.4
最高日期2021-11-10
历史最低$3.77
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 166 |
BINANCELIFE币安人生 (BinanceLife)
|
$0.5295 | $0.5318 | $0.51 | $140.21万 | $5.24亿 | 3.24% |
| 620 |
UMAUMA
|
$0.309 | $0.322 | $0.299 | $7.41万 | $2,888.68万 | -4.04% |
| 527 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 139 |
GLMRMoonbeam
|
$0.007173 | $0.008377 | $0.007 | $115.28万 | $786.81万 | -2.00% |
| 468 |
KMNOKamino
|
$0.03282 | $0.03418 | $0.03181 | $21.59万 | $2.00亿 | -3.98% |
| 18 |
UUnited Stables
|
$1.0007 | $1.00 | $1.00 | $1,847.56万 | $16.11亿 | 0.02% |
| 443 |
0G0G
|
$0.1409 | $0.1472 | $0.1347 | $24.48万 | $8,834.99万 | -4.22% |
| 113 |
CHIPUSD.AI
|
$0.03338 | $0.03512 | $0.03137 | $147.50万 | $6,664.38万 | -4.95% |
| 579 |
DATAData Network
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $4,050.50万 | -31.25% |
| 243 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 102 |
BUSDBera USD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $579.92万 | -0.03% |
| 60 |
FILFilecoin
|
$0.7448 | $0.7865 | $0.7189 | $411.58万 | $6.50亿 | -5.27% |
| 519 |
1MBABYDOGE1MBABYDOGE
|
$0.000294 | $0.0003037 | $0.0002871 | $16.83万 | — | -2.58% |
| 158 |
LOKALOKA
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | — | 3.86% |
| 542 |
KERNELKernelDAO
|
$0.0409 | $0.0436 | $0.0399 | $15.01万 | $1,226.35万 | -6.19% |
| 33 |
AAVEAave
|
$127.23 | $132.42 | $124.04 | $932.15万 | $20.02亿 | -3.20% |
| 428 |
OPGOpenGradient
|
$0.1207 | $0.124 | $0.1164 | $26.56万 | $2,938.28万 | -1.63% |
| 662 |
BBBBBB
|
$8.68 | $8.77 | $8.57 | $1.75万 | — | -0.23% |
| 619 |
DCRDecred
|
$12.14 | $12.60 | $12.00 | $7.52万 | $2.20亿 | -3.57% |
| 394 |
BARDLombard
|
$0.107 | $0.1127 | $0.1053 | $30.65万 | $4,360.32万 | -2.64% |
相关站点
共 40 个
StraitsX XUSD - 比特币行情
Caldera - BTC行情
EUR - 以太坊ETH价格
Caldera - BTC行情
Aero - 以太坊ETH价格
Hamster Kombat - 币种排行
Bubblemaps - 加密货币行情
First Digital - 比特币行情
ONEchain - 比特币
ONEchain - 比特币行情
DODO - 以太坊ETH价格
Caldera - 比特币行情
Aster - BTC行情
Celestia - BTC行情
恒星币 - 币种排行
MarsCoin - 数字货币市值
Sign - 以太坊ETH价格
Aptos - 数字货币市值
WBETH - 比特币行情
LayerZero - 以太坊ETH价格
Celestia - 以太坊ETH价格
恒星币 - 比特币
A链 - 数字货币市值
Reserve Rights - BTC行情
GNS - 加密货币行情
Uniswap - 数字货币市值
Meteora - 加密货币行情
USDC - 以太坊ETH价格
Avalanche - BTC行情
牛来 - 加密货币行情
Shiba Inu - 比特币行情
BEAMX - 加密货币行情
ONEchain - 币种排行
Gitcoin - BTC行情
Worldcoin - 比特币
ONEchain - BTC行情
Solana - 币种排行
MarsCoin - 加密货币行情
Sui - 比特币
Chainlink - 比特币