24H 最高$0.082
24H 最低$0.072
今日开盘$0.0724
24H 成交量$463.81万
流通市值$1,361.91万
24H 涨跌额($0.00)
历史最高$1.88
最高日期2025-07-17
历史最低$0.054299
最低日期2026-09-16
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 166 |
BINANCELIFE币安人生 (BinanceLife)
|
$0.5295 | $0.5318 | $0.51 | $140.21万 | $5.24亿 | 3.24% |
| 621 |
UMAUMA
|
$0.308 | $0.321 | $0.299 | $7.43万 | $2,888.68万 | -4.05% |
| 530 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 138 |
GLMRMoonbeam
|
$0.007125 | $0.008377 | $0.007 | $115.72万 | $786.81万 | -2.62% |
| 465 |
KMNOKamino
|
$0.03281 | $0.03409 | $0.03181 | $22.18万 | $2.00亿 | -3.53% |
| 18 |
UUnited Stables
|
$1.0005 | $1.00 | $1.00 | $1,826.48万 | $16.11亿 | 0.01% |
| 446 |
0G0G
|
$0.1405 | $0.1472 | $0.1347 | $24.40万 | $8,834.99万 | -4.49% |
| 113 |
CHIPUSD.AI
|
$0.03361 | $0.03511 | $0.03137 | $149.59万 | $6,664.38万 | -3.86% |
| 579 |
DATAData Network
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $4,050.50万 | -31.25% |
| 243 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 104 |
BUSDBera USD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $579.92万 | -0.03% |
| 60 |
FILFilecoin
|
$0.7487 | $0.7855 | $0.7189 | $411.96万 | $6.50亿 | -4.49% |
| 520 |
1MBABYDOGE1MBABYDOGE
|
$0.0002949 | $0.0003037 | $0.0002871 | $16.89万 | — | -2.25% |
| 161 |
LOKALOKA
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | — | 3.86% |
| 546 |
KERNELKernelDAO
|
$0.0411 | $0.0436 | $0.0399 | $15.04万 | $1,226.35万 | -5.30% |
| 33 |
AAVEAave
|
$127.46 | $132.42 | $124.04 | $947.78万 | $20.02亿 | -2.82% |
| 430 |
OPGOpenGradient
|
$0.1208 | $0.124 | $0.1164 | $26.58万 | $2,938.28万 | -0.82% |
| 661 |
BBBBBB
|
$8.71 | $8.77 | $8.57 | $1.77万 | — | -0.23% |
| 619 |
DCRDecred
|
$12.15 | $12.58 | $12.00 | $7.62万 | $2.20亿 | -3.03% |
| 393 |
BARDLombard
|
$0.107 | $0.1127 | $0.1053 | $31.19万 | $4,360.32万 | -2.90% |
相关站点
共 40 个
Ethena - 数字货币市值
Hedera - 以太坊ETH价格
First Digital - 币种排行
Reserve Rights - 比特币
Artificial - 以太坊ETH价格
StraitsX XUSD - 币种排行
Quant - 比特币行情
Plasma - 币种排行
ONEchain - 以太坊ETH价格
Neiro - 比特币
WBETH - 数字货币市值
RWUSD - 以太坊ETH价格
Huma Finance - BTC行情
Aero - 以太坊ETH价格
Huma Finance - 币种排行
NFP - 以太坊ETH价格
Neiro - 加密货币行情
Vanar - BTC行情
Mitosis - 比特币
USD1 - 数字货币市值
BEAMX - 比特币
Worldcoin - 比特币行情
NEAR Protocol - 数字货币市值
恒星币 - 数字货币市值
Chainlink - 以太坊ETH价格
莱特币 - 数字货币市值
瑞波币 - 数字货币市值
Neiro - 数字货币市值
Mitosis - 比特币
Arbitrum - 币种排行
StraitsX XUSD - 以太坊ETH价格
Sui - 比特币
Raydium - 以太坊ETH价格
Arbitrum - 数字货币市值
Pump.fun - BTC行情
Hyperliquid - 币种排行
Plasma - 加密货币行情
Hashflow - 比特币行情
PAX Gold - 加密货币行情
Virtuals - 比特币行情