24H 最高$0.07834
24H 最低$0.07493
今日开盘$0.07808
24H 成交量$28.29万
流通市值$5,381.28万
24H 涨跌额(-$0.00)
历史最高$0.217368
最高日期2026-02-24
历史最低$0.05223
最低日期2026-02-15
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 166 |
BINANCELIFE币安人生 (BinanceLife)
|
$0.5295 | $0.5318 | $0.51 | $140.21万 | $5.24亿 | 3.24% |
| 615 |
UMAUMA
|
$0.321 | $0.333 | $0.318 | $5.29万 | $2,934.80万 | -3.60% |
| 469 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 319 |
GLMRMoonbeam
|
$0.007345 | $0.007458 | $0.0068 | $33.18万 | $780.46万 | 0.21% |
| 383 |
KMNOKamino
|
$0.03434 | $0.03492 | $0.0336 | $23.71万 | $2.00亿 | -0.44% |
| 11 |
UUnited Stables
|
$1.0004 | $1.00 | $0.9998 | $2,987.53万 | $16.11亿 | 0.00% |
| 314 |
0G0G
|
$0.1482 | $0.1548 | $0.1468 | $34.14万 | $9,011.16万 | -2.24% |
| 113 |
CHIPUSD.AI
|
$0.03532 | $0.03891 | $0.03474 | $123.54万 | $7,004.76万 | -7.32% |
| 539 |
DATAData Network
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $4,144.83万 | -31.25% |
| 217 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 89 |
BUSDBera USD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $586.66万 | -0.03% |
| 92 |
FILFilecoin
|
$0.7929 | $0.8302 | $0.7918 | $161.23万 | $6.72亿 | -4.33% |
| 565 |
1MBABYDOGE1MBABYDOGE
|
$0.0003048 | $0.000313 | $0.0003043 | $9.34万 | — | -2.43% |
| 141 |
LOKALOKA
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | — | 3.86% |
| 531 |
KERNELKernelDAO
|
$0.0439 | $0.045 | $0.0435 | $11.58万 | $1,256.03万 | -2.23% |
| 35 |
AAVEAave
|
$131.87 | $132.98 | $128.66 | $682.36万 | $20.41亿 | 0.56% |
| 361 |
OPGOpenGradient
|
$0.1204 | $0.1228 | $0.119 | $26.47万 | $2,886.86万 | 0.59% |
| 618 |
BBBBBB
|
$8.71 | $8.90 | $8.67 | $5.09万 | — | -0.91% |
| 603 |
DCRDecred
|
$12.76 | $12.96 | $12.56 | $7.11万 | $2.25亿 | 1.11% |
| 461 |
BARDLombard
|
$0.1104 | $0.1122 | $0.109 | $16.31万 | $4,404.41万 | 0.00% |
相关站点
共 40 个
Plasma - 以太坊ETH价格
Solana - 比特币行情
Arbitrum - BTC行情
Stacks - 比特币
United Stables - 币种排行
Ether.fi - 比特币
Hashflow - BTC行情
Tokamak - 数字货币市值
PAX Gold - 以太坊ETH价格
Uniswap - 数字货币市值
牛来 - 加密货币行情
Tokamak - 比特币行情
以太坊 - 比特币
Starknet - 比特币行情
ONEchain - 加密货币行情
Hashflow - 以太坊ETH价格
Aster - 币种排行
Official Trump - 加密货币行情
Aave - BTC行情
Hashflow - 比特币
Quant - BTC行情
Thena - 币种排行
Injective - 币种排行
NFP - 币种排行
Huma Finance - 加密货币行情
Uniswap - 比特币行情
艾达币 - 币种排行
LayerZero - 比特币
Bubblemaps - 币种排行
United Stables - 比特币行情
Aerodrome - BTC行情
Ondo - BTC行情
以太坊 - BTC行情
Tokamak - 比特币
World Liberty - 币种排行
USDC - 以太坊ETH价格
Plasma - 加密货币行情
Tokamak - BTC行情
Celestia - 比特币行情
牛来 - 加密货币行情