24H 最高$0.296
24H 最低$0.2827
今日开盘$0.2868
24H 成交量$23.17万
流通市值$9,874.86万
24H 涨跌额(-$0.00)
历史最高$0.95329
最高日期2026-04-18
历史最低$0.271529
最低日期2026-10-15
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 166 |
BINANCELIFE币安人生 (BinanceLife)
|
$0.5295 | $0.5318 | $0.51 | $140.21万 | $5.24亿 | 3.24% |
| 660 |
UMAUMA
|
$0.308 | $0.321 | $0.308 | $5.62万 | $2,944.45万 | -0.32% |
| 535 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 386 |
GLMRMoonbeam
|
$0.0071 | $0.007344 | $0.007053 | $32.96万 | $798.96万 | -2.66% |
| 403 |
KMNOKamino
|
$0.03318 | $0.0343 | $0.03246 | $30.42万 | $2.04亿 | 1.90% |
| 29 |
UUnited Stables
|
$1.0008 | $1.00 | $1.00 | $1,661.12万 | $16.16亿 | 0.03% |
| 319 |
0G0G
|
$0.1426 | $0.1472 | $0.1412 | $46.06万 | $8,986.62万 | 0.14% |
| 97 |
CHIPUSD.AI
|
$0.03255 | $0.0355 | $0.03241 | $264.48万 | $6,865.76万 | -4.24% |
| 604 |
DATAData Network
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $3,855.20万 | -31.25% |
| 275 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 120 |
BUSDBera USD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $558.11万 | -0.03% |
| 74 |
FILFilecoin
|
$0.7685 | $0.7907 | $0.7513 | $397.36万 | $6.67亿 | 1.57% |
| 533 |
1MBABYDOGE1MBABYDOGE
|
$0.0002958 | $0.0003018 | $0.0002925 | $16.16万 | — | 0.48% |
| 191 |
LOKALOKA
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | — | 3.86% |
| 336 |
KERNELKernelDAO
|
$0.0451 | $0.0456 | $0.0415 | $41.66万 | $1,259.67万 | 7.64% |
| 30 |
AAVEAave
|
$124.61 | $134.70 | $124.56 | $1,619.44万 | $20.59亿 | -4.93% |
| 134 |
OPGOpenGradient
|
$0.1296 | $0.1316 | $0.1189 | $146.97万 | $3,006.50万 | 7.91% |
| 675 |
BBBBBB
|
$9.21 | $9.28 | $8.68 | $3.78万 | — | 5.14% |
| 644 |
DCRDecred
|
$12.01 | $12.43 | $11.94 | $7.77万 | $2.19亿 | -0.83% |
| 422 |
BARDLombard
|
$0.0975 | $0.1086 | $0.0975 | $28.83万 | $4,254.34万 | -7.32% |
相关站点
共 40 个
Ripple USD - 加密货币行情
First Digital - 数字货币市值
比特现金 - 数字货币市值
Prom - 币种排行
以太坊 - 数字货币市值
USD.AI - 以太坊ETH价格
Nexpace - 数字货币市值
NFP - 比特币行情
A链 - 比特币行情
Render - 比特币行情
Quant - 加密货币行情
Sui - 币种排行
Polkadot - 加密货币行情
Hedera - 数字货币市值
Arbitrum - 比特币行情
LayerZero - 比特币行情
PAX Gold - 以太坊ETH价格
达世币 - 币种排行
ONEchain - 加密货币行情
First Digital - 币种排行
Polkadot - 比特币行情
Avalanche - 加密货币行情
Aster - 比特币行情
THORChain - 比特币行情
Sui - BTC行情
NFP - BTC行情
Plasma - 数字货币市值
牛来 - 数字货币市值
Pyth Network - 数字货币市值
StraitsX XUSD - 数字货币市值
PAX Gold - 币种排行
以太经典 - 比特币行情
Bubblemaps - BTC行情
Injective - BTC行情
Hedera - BTC行情
Starknet - 币种排行
Reserve Rights - 数字货币市值
POL - 加密货币行情
ONEchain - 币种排行
PAX Gold - 数字货币市值