24H 最高$8.13
24H 最低$7.57
今日开盘$8
24H 成交量$35.88万
流通市值$8,520.16万
24H 涨跌额(-$0.30)
历史最高$91.07
最高日期2023-04-18
历史最低$4.81
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 166 |
BINANCELIFE币安人生 (BinanceLife)
|
$0.5295 | $0.5318 | $0.51 | $140.21万 | $5.24亿 | 3.24% |
| 624 |
UMAUMA
|
$0.309 | $0.321 | $0.299 | $7.85万 | $2,888.68万 | -3.44% |
| 539 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 137 |
GLMRMoonbeam
|
$0.007172 | $0.008377 | $0.007 | $115.92万 | $786.81万 | -2.16% |
| 467 |
KMNOKamino
|
$0.03292 | $0.03409 | $0.03181 | $22.29万 | $2.00亿 | -2.55% |
| 19 |
UUnited Stables
|
$1.0006 | $1.00 | $1.00 | $1,732.52万 | $16.11亿 | 0.02% |
| 442 |
0G0G
|
$0.1411 | $0.1462 | $0.1347 | $25.11万 | $8,834.99万 | -3.49% |
| 115 |
CHIPUSD.AI
|
$0.03389 | $0.03511 | $0.03137 | $151.19万 | $6,664.38万 | -2.70% |
| 583 |
DATAData Network
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $4,050.50万 | -31.25% |
| 253 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 104 |
BUSDBera USD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $579.92万 | -0.03% |
| 59 |
FILFilecoin
|
$0.7508 | $0.7835 | $0.7189 | $429.83万 | $6.50亿 | -4.01% |
| 522 |
1MBABYDOGE1MBABYDOGE
|
$0.0002951 | $0.0003037 | $0.0002871 | $16.89万 | — | -1.96% |
| 164 |
LOKALOKA
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | — | 3.86% |
| 537 |
KERNELKernelDAO
|
$0.0409 | $0.0436 | $0.0399 | $15.90万 | $1,226.35万 | -5.54% |
| 31 |
AAVEAave
|
$128.64 | $132.42 | $124.04 | $991.71万 | $20.02亿 | -1.79% |
| 431 |
OPGOpenGradient
|
$0.121 | $0.124 | $0.1164 | $26.59万 | $2,938.28万 | -0.58% |
| 669 |
BBBBBB
|
$8.74 | $8.77 | $8.57 | $1.87万 | — | 0.46% |
| 625 |
DCRDecred
|
$12.17 | $12.58 | $12.00 | $7.75万 | $2.20亿 | -2.80% |
| 394 |
BARDLombard
|
$0.1061 | $0.1127 | $0.1053 | $31.44万 | $4,360.32万 | -3.81% |
相关站点
共 40 个
CYBER - 比特币
Aave - 币种排行
Injective - 比特币
United Stables - 数字货币市值
Mitosis - 数字货币市值
Pepe - 比特币
狗币 - 比特币行情
Artificial - 以太坊ETH价格
A链 - 加密货币行情
Filecoin - 比特币行情
狗币 - 以太坊ETH价格
Meteora - 比特币
Hyperliquid - 比特币行情
Artificial - 币种排行
Vanar - 加密货币行情
恒星币 - 数字货币市值
Artificial - BTC行情
United Stables - BTC行情
Aster - BTC行情
Polkadot - 以太坊ETH价格
Bubblemaps - 以太坊ETH价格
Sui - 币种排行
Polkadot - 比特币
Raydium - 比特币行情
Meteora - 以太坊ETH价格
Filecoin - 比特币
Tether Gold - 比特币
Aster - 加密货币行情
Gitcoin - BTC行情
Celo - 币种排行
First Digital - 加密货币行情
United Stables - 以太坊ETH价格
Aster - BTC行情
A链 - 比特币
Hedera - 比特币
Official Trump - 比特币行情
Pump.fun - 以太坊ETH价格
PAX Gold - 币种排行
NFP - 比特币
BFUSD - 比特币行情