Robinhood (bStocks Tokenized S
HOODB · 美元计价
$80.22
-0.53%
≈ ￥529.452
(-$0.43)
更新于 2026-11-09 08:35:02
24H 最高$81.16
24H 最低$78.81
今日开盘$80.65
24H 成交量$23.32万
流通市值$507.05万
24H 涨跌额(-$0.43)
历史最高$127.77
最高日期2026-09-06
历史最低$75.69
最低日期2026-11-05
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 166 |
BINANCELIFE币安人生 (BinanceLife)
|
$0.5295 | $0.5318 | $0.51 | $140.21万 | $5.24亿 | 3.24% |
| 621 |
UMAUMA
|
$0.308 | $0.321 | $0.299 | $7.43万 | $2,888.68万 | -4.05% |
| 530 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 138 |
GLMRMoonbeam
|
$0.007125 | $0.008377 | $0.007 | $115.72万 | $786.81万 | -2.62% |
| 465 |
KMNOKamino
|
$0.03281 | $0.03409 | $0.03181 | $22.18万 | $2.00亿 | -3.53% |
| 18 |
UUnited Stables
|
$1.0005 | $1.00 | $1.00 | $1,826.48万 | $16.11亿 | 0.01% |
| 446 |
0G0G
|
$0.1405 | $0.1472 | $0.1347 | $24.40万 | $8,834.99万 | -4.49% |
| 113 |
CHIPUSD.AI
|
$0.03361 | $0.03511 | $0.03137 | $149.59万 | $6,664.38万 | -3.86% |
| 579 |
DATAData Network
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $4,050.50万 | -31.25% |
| 243 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 104 |
BUSDBera USD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $579.92万 | -0.03% |
| 60 |
FILFilecoin
|
$0.7487 | $0.7855 | $0.7189 | $411.96万 | $6.50亿 | -4.49% |
| 520 |
1MBABYDOGE1MBABYDOGE
|
$0.0002949 | $0.0003037 | $0.0002871 | $16.89万 | — | -2.25% |
| 161 |
LOKALOKA
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | — | 3.86% |
| 546 |
KERNELKernelDAO
|
$0.0411 | $0.0436 | $0.0399 | $15.04万 | $1,226.35万 | -5.30% |
| 33 |
AAVEAave
|
$127.46 | $132.42 | $124.04 | $947.78万 | $20.02亿 | -2.82% |
| 430 |
OPGOpenGradient
|
$0.1208 | $0.124 | $0.1164 | $26.58万 | $2,938.28万 | -0.82% |
| 661 |
BBBBBB
|
$8.71 | $8.77 | $8.57 | $1.77万 | — | -0.23% |
| 619 |
DCRDecred
|
$12.15 | $12.58 | $12.00 | $7.62万 | $2.20亿 | -3.03% |
| 393 |
BARDLombard
|
$0.107 | $0.1127 | $0.1053 | $31.19万 | $4,360.32万 | -2.90% |
相关站点
共 40 个
Uniswap - 比特币行情
NEAR Protocol - 数字货币市值
Hyperliquid - 比特币行情
Ondo - 比特币行情
USD1 - BTC行情
Huma Finance - BTC行情
Zama - 加密货币行情
CYBER - 数字货币市值
BFUSD - 币种排行
WBETH - 加密货币行情
MarsCoin - 币种排行
Zama - 币种排行
Virtuals - 币种排行
Pepe - BTC行情
Sign - 币种排行
NEAR Protocol - 比特币
Worldcoin - 币种排行
瑞波币 - 以太坊ETH价格
Huma Finance - 币种排行
牛来 - BTC行情
A链 - BTC行情
World Liberty - 以太坊ETH价格
Uniswap - 比特币
Ether.fi - 币种排行
Gitcoin - 币种排行
波场 - 比特币
USD1 - 以太坊ETH价格
Tether Gold - BTC行情
A链 - 数字货币市值
Solana - 以太坊ETH价格
QQQB - 加密货币行情
A链 - 比特币
GNS - 以太坊ETH价格
BEAMX - BTC行情
Chainlink - BTC行情
Virtuals - 比特币行情
艾达币 - 比特币行情
GNS - 数字货币市值
NFP - 币种排行
Aero - 币种排行