24H 最高$45.55
24H 最低$44.65
今日开盘$45.01
24H 成交量$1.08万
流通市值—
24H 涨跌额(-$0.16)
历史最高$74.11
最高日期2026-10-01
历史最低$53.85
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 166 |
BINANCELIFE币安人生 (BinanceLife)
|
$0.5295 | $0.5318 | $0.51 | $140.21万 | $5.24亿 | 3.24% |
| 620 |
UMAUMA
|
$0.308 | $0.321 | $0.299 | $7.58万 | $2,888.68万 | -4.05% |
| 532 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 138 |
GLMRMoonbeam
|
$0.007124 | $0.008377 | $0.007 | $115.72万 | $786.81万 | -2.57% |
| 464 |
KMNOKamino
|
$0.03276 | $0.03409 | $0.03181 | $22.28万 | $2.00亿 | -3.82% |
| 18 |
UUnited Stables
|
$1.0005 | $1.00 | $1.00 | $1,814.25万 | $16.11亿 | 0.00% |
| 447 |
0G0G
|
$0.1406 | $0.1472 | $0.1347 | $24.39万 | $8,834.99万 | -4.42% |
| 113 |
CHIPUSD.AI
|
$0.03361 | $0.03511 | $0.03137 | $149.57万 | $6,664.38万 | -4.08% |
| 579 |
DATAData Network
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $4,050.50万 | -31.25% |
| 244 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 105 |
BUSDBera USD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $579.92万 | -0.03% |
| 60 |
FILFilecoin
|
$0.7484 | $0.7855 | $0.7189 | $415.49万 | $6.50亿 | -4.50% |
| 519 |
1MBABYDOGE1MBABYDOGE
|
$0.0002947 | $0.0003037 | $0.0002871 | $16.93万 | — | -2.29% |
| 161 |
LOKALOKA
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | — | 3.86% |
| 543 |
KERNELKernelDAO
|
$0.041 | $0.0436 | $0.0399 | $15.25万 | $1,226.35万 | -5.53% |
| 33 |
AAVEAave
|
$127.59 | $132.42 | $124.04 | $951.71万 | $20.02亿 | -2.77% |
| 430 |
OPGOpenGradient
|
$0.1208 | $0.124 | $0.1164 | $26.56万 | $2,938.28万 | -0.90% |
| 661 |
BBBBBB
|
$8.69 | $8.77 | $8.57 | $1.77万 | — | -0.12% |
| 619 |
DCRDecred
|
$12.15 | $12.58 | $12.00 | $7.70万 | $2.20亿 | -2.96% |
| 393 |
BARDLombard
|
$0.1068 | $0.1127 | $0.1053 | $31.27万 | $4,360.32万 | -3.17% |
相关站点
共 40 个
Aave - 数字货币市值
RWUSD - BTC行情
CYBER - 数字货币市值
Raydium - BTC行情
Chainlink - 数字货币市值
BFUSD - 数字货币市值
Huma Finance - 以太坊ETH价格
Caldera - 比特币
USDC - BTC行情
Solana - 加密货币行情
DODO - BTC行情
Ondo - 以太坊ETH价格
莱特币 - 数字货币市值
Polkadot - BTC行情
Pepe - 以太坊ETH价格
Reserve Rights - BTC行情
Pudgy Penguins - 币种排行
Gram - BTC行情
DODO - BTC行情
Arbitrum - 加密货币行情
Reserve Rights - 币种排行
First Digital - 币种排行
BFUSD - 币种排行
达世币 - 加密货币行情
以太坊 - 加密货币行情
Tether Gold - 比特币
ONEchain - 加密货币行情
DODO - 以太坊ETH价格
A链 - 币种排行
Artificial - 数字货币市值
Ethena - 以太坊ETH价格
LayerZero - 加密货币行情
Worldcoin - 币种排行
Reserve Rights - 以太坊ETH价格
StraitsX XUSD - 比特币行情
Avalanche - 比特币行情
Tether Gold - 加密货币行情
USD1 - 数字货币市值
Quant - 加密货币行情
ONEchain - 比特币