24H 最高$0.01999
24H 最低$0.0183
今日开盘$0.01962
24H 成交量$19.14万
流通市值$1,024.21万
24H 涨跌额(-$0.00)
历史最高$3.75
最高日期2021-11-10
历史最低$0.00685286
最低日期2026-10-30
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 166 |
BINANCELIFE币安人生 (BinanceLife)
|
$0.5295 | $0.5318 | $0.51 | $140.21万 | $5.24亿 | 3.24% |
| 614 |
UMAUMA
|
$0.321 | $0.333 | $0.318 | $5.34万 | $2,934.80万 | -3.60% |
| 464 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 320 |
GLMRMoonbeam
|
$0.007264 | $0.007458 | $0.0068 | $32.44万 | $780.46万 | 0.00% |
| 380 |
KMNOKamino
|
$0.03405 | $0.03492 | $0.0336 | $23.60万 | $2.00亿 | -1.53% |
| 11 |
UUnited Stables
|
$1.0003 | $1.00 | $0.9998 | $2,954.65万 | $16.11亿 | 0.00% |
| 325 |
0G0G
|
$0.1482 | $0.1548 | $0.1468 | $31.89万 | $9,011.16万 | -2.37% |
| 111 |
CHIPUSD.AI
|
$0.03514 | $0.03891 | $0.03474 | $121.91万 | $7,004.76万 | -6.44% |
| 533 |
DATAData Network
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $4,144.83万 | -31.25% |
| 216 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 89 |
BUSDBera USD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $586.66万 | -0.03% |
| 93 |
FILFilecoin
|
$0.7881 | $0.8273 | $0.7873 | $161.72万 | $6.72亿 | -3.94% |
| 532 |
1MBABYDOGE1MBABYDOGE
|
$0.0003035 | $0.000313 | $0.0003033 | $11.19万 | — | -2.79% |
| 141 |
LOKALOKA
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | — | 3.86% |
| 525 |
KERNELKernelDAO
|
$0.0436 | $0.045 | $0.0435 | $11.68万 | $1,256.03万 | -2.90% |
| 35 |
AAVEAave
|
$131.37 | $132.98 | $128.66 | $677.96万 | $20.41亿 | 0.75% |
| 367 |
OPGOpenGradient
|
$0.1204 | $0.1228 | $0.119 | $25.65万 | $2,886.86万 | 0.59% |
| 623 |
BBBBBB
|
$8.71 | $8.90 | $8.67 | $4.99万 | — | -2.03% |
| 600 |
DCRDecred
|
$12.76 | $12.96 | $12.56 | $7.25万 | $2.25亿 | 1.27% |
| 453 |
BARDLombard
|
$0.1099 | $0.1122 | $0.109 | $16.46万 | $4,404.41万 | -0.45% |
相关站点
共 40 个
Meteora - 加密货币行情
Worldcoin - 比特币行情
Pump.fun - 数字货币市值
达世币 - 加密货币行情
大零币 - BTC行情
Hashflow - 以太坊ETH价格
Filecoin - 数字货币市值
Hedera - 以太坊ETH价格
Ripple USD - BTC行情
Chainlink - 以太坊ETH价格
Hashflow - 以太坊ETH价格
PAX Gold - BTC行情
QQQB - 数字货币市值
Official Trump - BTC行情
RNDR - 币种排行
Pepe - BTC行情
Mitosis - 加密货币行情
POLY - 比特币
QQQB - 比特币
大零币 - 币种排行
Hedera - 比特币
Quant - BTC行情
Pepe - 以太坊ETH价格
Pudgy Penguins - 比特币行情
Mitosis - 比特币
Pudgy Penguins - 比特币行情
比特现金 - 币种排行
Tokamak - 数字货币市值
Ondo - BTC行情
Secret - 币种排行
Starknet - 比特币行情
艾达币 - BTC行情
Avalanche - 比特币
牛来 - 币种排行
Pudgy Penguins - BTC行情
First Digital - 数字货币市值
WBETH - 比特币
ONEchain - 加密货币行情
Stacks - 币种排行
比特现金 - 比特币行情