24H 最高$0.04377
24H 最低$0.04242
今日开盘$0.04367
24H 成交量$60.37万
流通市值$1.25亿
24H 涨跌额(-$0.00)
历史最高$8.4
最高日期2021-11-24
历史最低$0.028978
最低日期2020-11-04
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 166 |
BINANCELIFE币安人生 (BinanceLife)
|
$0.5295 | $0.5318 | $0.51 | $140.21万 | $5.24亿 | 3.24% |
| 623 |
UMAUMA
|
$0.322 | $0.335 | $0.318 | $5.50万 | $2,934.80万 | -3.88% |
| 481 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 331 |
GLMRMoonbeam
|
$0.007121 | $0.007597 | $0.0068 | $31.92万 | $780.46万 | -3.84% |
| 365 |
KMNOKamino
|
$0.03395 | $0.03492 | $0.0336 | $27.42万 | $2.00亿 | -0.79% |
| 11 |
UUnited Stables
|
$1.0004 | $1.00 | $0.9998 | $3,093.82万 | $16.11亿 | 0.00% |
| 306 |
0G0G
|
$0.148 | $0.1548 | $0.1468 | $36.34万 | $9,011.16万 | -1.66% |
| 113 |
CHIPUSD.AI
|
$0.03498 | $0.03891 | $0.03474 | $124.41万 | $7,004.76万 | -7.80% |
| 550 |
DATAData Network
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $4,144.83万 | -31.25% |
| 221 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 90 |
BUSDBera USD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $586.66万 | -0.03% |
| 89 |
FILFilecoin
|
$0.7982 | $0.8302 | $0.7918 | $169.93万 | $6.72亿 | -2.64% |
| 542 |
1MBABYDOGE1MBABYDOGE
|
$0.0003045 | $0.000313 | $0.0003043 | $11.56万 | — | -2.37% |
| 143 |
LOKALOKA
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | — | 3.86% |
| 540 |
KERNELKernelDAO
|
$0.0439 | $0.0451 | $0.0435 | $11.77万 | $1,256.03万 | -2.66% |
| 33 |
AAVEAave
|
$131.05 | $132.98 | $128.66 | $739.90万 | $20.41亿 | -1.00% |
| 362 |
OPGOpenGradient
|
$0.1214 | $0.1228 | $0.1185 | $27.59万 | $2,886.86万 | 1.59% |
| 629 |
BBBBBB
|
$8.74 | $8.90 | $8.67 | $5.11万 | — | -1.47% |
| 612 |
DCRDecred
|
$12.78 | $12.96 | $12.56 | $7.10万 | $2.25亿 | 0.71% |
| 476 |
BARDLombard
|
$0.1113 | $0.1122 | $0.109 | $16.16万 | $4,404.41万 | 0.36% |
相关站点
共 40 个
NFP - 加密货币行情
USDC - 比特币行情
Pepe - 比特币
Bubblemaps - 比特币行情
Hedera - 比特币
Hyperliquid - BTC行情
Raydium - 比特币
Ethena USDe - BTC行情
Ether.fi - BTC行情
USD1 - 比特币
Artificial - 比特币行情
Quant - 比特币
Pepe - 以太坊ETH价格
Pyth Network - 数字货币市值
Pepe - 加密货币行情
Hashflow - 比特币
Meteora - 加密货币行情
艾达币 - BTC行情
ONEchain - 以太坊ETH价格
Pyth Network - 比特币行情
Celo - 加密货币行情
Arbitrum - 数字货币市值
Aster - BTC行情
POL - 币种排行
BFUSD - BTC行情
RWUSD - 比特币
Zilliqa - 加密货币行情
QQQB - 比特币行情
Internet - 加密货币行情
Pump.fun - 比特币行情
NEAR Protocol - 比特币行情
比特现金 - 数字货币市值
USDC - BTC行情
Worldcoin - BTC行情
Celo - 数字货币市值
World Liberty - 币种排行
Sui - 加密货币行情
First Digital - 币种排行
达世币 - 比特币行情
Bittensor - 以太坊ETH价格