24H 最高$0.04855
24H 最低$0.04758
今日开盘$0.04822
24H 成交量$7.47万
流通市值$2,701.68万
24H 涨跌额(-$0.00)
历史最高$8.19
最高日期2018-01-02
历史最低$0.034152
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 166 |
BINANCELIFE币安人生 (BinanceLife)
|
$0.5295 | $0.5318 | $0.51 | $140.21万 | $5.24亿 | 3.24% |
| 613 |
UMAUMA
|
$0.321 | $0.333 | $0.318 | $5.31万 | $2,934.80万 | -3.60% |
| 465 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 315 |
GLMRMoonbeam
|
$0.007417 | $0.007489 | $0.0068 | $33.35万 | $780.46万 | 1.97% |
| 384 |
KMNOKamino
|
$0.03401 | $0.03492 | $0.0336 | $23.13万 | $2.00亿 | -2.49% |
| 11 |
UUnited Stables
|
$1.0003 | $1.00 | $0.9998 | $2,958.40万 | $16.11亿 | 0.00% |
| 330 |
0G0G
|
$0.148 | $0.1548 | $0.1468 | $30.62万 | $9,011.16万 | -3.77% |
| 112 |
CHIPUSD.AI
|
$0.0351 | $0.03891 | $0.03474 | $121.61万 | $7,004.76万 | -6.70% |
| 533 |
DATAData Network
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $4,144.83万 | -31.25% |
| 216 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 89 |
BUSDBera USD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $586.66万 | -0.03% |
| 93 |
FILFilecoin
|
$0.7892 | $0.8273 | $0.7873 | $162.02万 | $6.72亿 | -4.04% |
| 526 |
1MBABYDOGE1MBABYDOGE
|
$0.000304 | $0.000313 | $0.0003033 | $11.36万 | — | -2.81% |
| 141 |
LOKALOKA
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | — | 3.86% |
| 523 |
KERNELKernelDAO
|
$0.0436 | $0.045 | $0.0435 | $11.68万 | $1,256.03万 | -2.90% |
| 35 |
AAVEAave
|
$131.1 | $132.98 | $128.66 | $675.06万 | $20.41亿 | -0.01% |
| 367 |
OPGOpenGradient
|
$0.1207 | $0.1228 | $0.119 | $25.43万 | $2,886.86万 | 0.25% |
| 620 |
BBBBBB
|
$8.7 | $8.89 | $8.67 | $4.98万 | — | -1.70% |
| 599 |
DCRDecred
|
$12.76 | $12.96 | $12.56 | $7.23万 | $2.25亿 | 0.87% |
| 455 |
BARDLombard
|
$0.11 | $0.1122 | $0.109 | $16.36万 | $4,404.41万 | -0.72% |
相关站点
共 40 个
EUR - 数字货币市值
Solana - 比特币行情
Bittensor - 币种排行
A链 - 加密货币行情
比特币 - 数字货币市值
Ripple USD - 以太坊ETH价格
Avalanche - 数字货币市值
ONEchain - 以太坊ETH价格
Raydium - 比特币
Stacks - 以太坊ETH价格
First Digital - 以太坊ETH价格
达世币 - 数字货币市值
Internet - 加密货币行情
Secret - 币种排行
Gram - 数字货币市值
以太坊 - 加密货币行情
瑞波币 - BTC行情
Celo - 比特币
DODO - 数字货币市值
达世币 - 加密货币行情
Chainlink - BTC行情
Pump.fun - 加密货币行情
PAX Gold - 比特币行情
Filecoin - 以太坊ETH价格
Stacks - 比特币
Plasma - BTC行情
Stacks - 币种排行
EUR - 数字货币市值
Worldcoin - 数字货币市值
Aptos - 比特币行情
Celo - 数字货币市值
MegaETH - 以太坊ETH价格
Hyperliquid - 币种排行
Secret - BTC行情
Polkadot - 加密货币行情
莱特币 - BTC行情
StraitsX XUSD - 比特币
Official Trump - 比特币
Hedera - 加密货币行情
Hyperliquid - 比特币