24H 最高$0.001104
24H 最低$0.001083
今日开盘$0.001098
24H 成交量$4.60万
流通市值$768.54万
24H 涨跌额(-$0.00)
历史最高$0.739714
最高日期2021-05-02
历史最低$0.00081186
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 166 |
BINANCELIFE币安人生 (BinanceLife)
|
$0.5295 | $0.5318 | $0.51 | $140.21万 | $5.24亿 | 3.24% |
| 623 |
UMAUMA
|
$0.322 | $0.335 | $0.318 | $5.50万 | $2,934.80万 | -3.88% |
| 481 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 331 |
GLMRMoonbeam
|
$0.007121 | $0.007597 | $0.0068 | $31.92万 | $780.46万 | -3.84% |
| 365 |
KMNOKamino
|
$0.03395 | $0.03492 | $0.0336 | $27.42万 | $2.00亿 | -0.79% |
| 11 |
UUnited Stables
|
$1.0004 | $1.00 | $0.9998 | $3,093.82万 | $16.11亿 | 0.00% |
| 306 |
0G0G
|
$0.148 | $0.1548 | $0.1468 | $36.34万 | $9,011.16万 | -1.66% |
| 113 |
CHIPUSD.AI
|
$0.03498 | $0.03891 | $0.03474 | $124.41万 | $7,004.76万 | -7.80% |
| 550 |
DATAData Network
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $4,144.83万 | -31.25% |
| 221 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 90 |
BUSDBera USD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $586.66万 | -0.03% |
| 89 |
FILFilecoin
|
$0.7982 | $0.8302 | $0.7918 | $169.93万 | $6.72亿 | -2.64% |
| 542 |
1MBABYDOGE1MBABYDOGE
|
$0.0003045 | $0.000313 | $0.0003043 | $11.56万 | — | -2.37% |
| 143 |
LOKALOKA
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | — | 3.86% |
| 540 |
KERNELKernelDAO
|
$0.0439 | $0.0451 | $0.0435 | $11.77万 | $1,256.03万 | -2.66% |
| 33 |
AAVEAave
|
$131.05 | $132.98 | $128.66 | $739.90万 | $20.41亿 | -1.00% |
| 362 |
OPGOpenGradient
|
$0.1214 | $0.1228 | $0.1185 | $27.59万 | $2,886.86万 | 1.59% |
| 629 |
BBBBBB
|
$8.74 | $8.90 | $8.67 | $5.11万 | — | -1.47% |
| 612 |
DCRDecred
|
$12.78 | $12.96 | $12.56 | $7.10万 | $2.25亿 | 0.71% |
| 476 |
BARDLombard
|
$0.1113 | $0.1122 | $0.109 | $16.16万 | $4,404.41万 | 0.36% |
相关站点
共 40 个
Bera USD - 加密货币行情
艾达币 - 币种排行
Filecoin - 比特币行情
Tokamak - 加密货币行情
以太坊 - 以太坊ETH价格
United Stables - BTC行情
Chainlink - BTC行情
Sign - 比特币行情
Aave - BTC行情
World Liberty - 数字货币市值
NFP - 币种排行
莱特币 - 以太坊ETH价格
比特现金 - 以太坊ETH价格
Ondo - 以太坊ETH价格
Tether Gold - 比特币行情
Internet - 比特币行情
Raydium - 比特币
狗币 - 比特币
NEAR Protocol - 以太坊ETH价格
StraitsX XUSD - 加密货币行情
QQQB - 数字货币市值
United Stables - 币种排行
EUR - 比特币
Artificial - 比特币
PAX Gold - 比特币
JUST - 比特币
Ripple USD - 以太坊ETH价格
RNDR - 加密货币行情
Raydium - 币种排行
JUST - 加密货币行情
Injective - 数字货币市值
艾达币 - 比特币
Aster - 比特币行情
Bubblemaps - 比特币
Internet - 币种排行
Filecoin - 加密货币行情
Ether.fi - 以太坊ETH价格
Vanar - 加密货币行情
Gitcoin - 比特币行情
Starknet - 币种排行