24H 最高$0.558
24H 最低$0.5337
今日开盘$0.534
24H 成交量$120.82万
流通市值$3.67亿
24H 涨跌额($0.01)
历史最高$5.07
最高日期2025-01-01
历史最低$0.00748604
最低日期2024-01-23
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 166 |
BINANCELIFE币安人生 (BinanceLife)
|
$0.5295 | $0.5318 | $0.51 | $140.21万 | $5.24亿 | 3.24% |
| 661 |
UMAUMA
|
$0.309 | $0.321 | $0.308 | $5.74万 | $2,944.45万 | -0.32% |
| 537 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 387 |
GLMRMoonbeam
|
$0.007109 | $0.007344 | $0.007053 | $32.54万 | $798.96万 | -1.89% |
| 404 |
KMNOKamino
|
$0.0333 | $0.0343 | $0.03248 | $30.19万 | $2.04亿 | 2.37% |
| 29 |
UUnited Stables
|
$1.0008 | $1.00 | $1.00 | $1,661.64万 | $16.16亿 | 0.02% |
| 316 |
0G0G
|
$0.1438 | $0.1472 | $0.1412 | $46.26万 | $8,986.62万 | 1.41% |
| 97 |
CHIPUSD.AI
|
$0.03255 | $0.0355 | $0.03241 | $264.51万 | $6,865.76万 | -3.27% |
| 603 |
DATAData Network
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $3,855.20万 | -31.25% |
| 273 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 120 |
BUSDBera USD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $558.11万 | -0.03% |
| 74 |
FILFilecoin
|
$0.7728 | $0.7907 | $0.7513 | $398.20万 | $6.67亿 | 2.60% |
| 533 |
1MBABYDOGE1MBABYDOGE
|
$0.0002966 | $0.0003018 | $0.0002925 | $16.14万 | — | 0.85% |
| 189 |
LOKALOKA
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | — | 3.86% |
| 342 |
KERNELKernelDAO
|
$0.0454 | $0.0456 | $0.0417 | $40.22万 | $1,259.67万 | 8.87% |
| 30 |
AAVEAave
|
$125.06 | $134.70 | $124.56 | $1,614.03万 | $20.59亿 | -4.10% |
| 131 |
OPGOpenGradient
|
$0.1304 | $0.132 | $0.1189 | $150.63万 | $3,006.50万 | 9.21% |
| 676 |
BBBBBB
|
$9.21 | $9.28 | $8.68 | $3.79万 | — | 5.14% |
| 645 |
DCRDecred
|
$12 | $12.43 | $11.94 | $7.69万 | $2.19亿 | -0.50% |
| 416 |
BARDLombard
|
$0.0981 | $0.1086 | $0.0975 | $29.28万 | $4,254.34万 | -7.28% |
相关站点
共 40 个
BEAMX - 以太坊ETH价格
Prom - 比特币
Ethena - 加密货币行情
以太坊 - 比特币
Artificial - 数字货币市值
Tokamak - 比特币
比特现金 - 以太坊ETH价格
BFUSD - 加密货币行情
Pudgy Penguins - 比特币行情
GNS - BTC行情
牛来 - 比特币
Plasma - 数字货币市值
Particle - 比特币行情
Worldcoin - BTC行情
Pepe - 数字货币市值
QQQB - 币种排行
Filecoin - BTC行情
Nexpace - 币种排行
Hedera - 比特币行情
QQQB - 以太坊ETH价格
Nexpace - 加密货币行情
Initia - 比特币
Aave - BTC行情
Artificial - BTC行情
JUST - 币种排行
Chainlink - BTC行情
LayerZero - 数字货币市值
Plasma - 币种排行
Chainlink - 加密货币行情
Filecoin - 以太坊ETH价格
Particle - 以太坊ETH价格
Render - 数字货币市值
比特现金 - 加密货币行情
Zama - 比特币
Test - 比特币行情
Sui - 数字货币市值
瑞波币 - 比特币
波场 - BTC行情
Artificial - 比特币
Hyperliquid - BTC行情